| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.31 | -1.55 % | 0 | 7.26 | 7.44 | 7.16 |
| 07/08/2026 | 7.38 | +0.2 % | 0 | 7.41 | 7.53 | 7.13 |
| 10/08/2026 | 7.30 | -1.22 % | 0 | 7.59 | 7.62 | 7.18 |
| 11/08/2026 | 7.30 | +0.69 % | 0 | 7.27 | 7.43 | 7.15 |
| 12/08/2026 | 7.46 | +1.15 % | 0 | 7.26 | 7.52 | 7.24 |