| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.62 | +2.02 % | 0 | 12.97 | 13.03 | 12.29 |
| 11/05/2026 | 12.48 | -0.52 % | 0 | 12.65 | 12.67 | 12.24 |
| 12/05/2026 | 13.65 | +10.13 % | 0 | 13.17 | 13.92 | 12.97 |
| 13/05/2026 | 13.76 | +1.81 % | 0 | 13.21 | 14.13 | 13.18 |
| 14/05/2026 | 13.18 | -4.15 % | 0 | 13.27 | 13.43 | 13.11 |