| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.88 | -7.46 % | 0 | 8.55 | 9.29 | 8.33 |
| 22/09/2026 | 9.49 | +5.21 % | 0 | 9.05 | 9.54 | 8.70 |
| 23/09/2026 | 9.50 | -1.09 % | 0 | 9.28 | 9.65 | 8.93 |
| 24/09/2026 | 10.52 | +10.5 % | 0 | 9.73 | 10.66 | 9.55 |
| 25/09/2026 | 9.65 | -9.1 % | 0 | 10.02 | 10.10 | 9.32 |