| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.30 | -0.81 % | 0 | 11.85 | 12.96 | 11.40 |
| 06/11/2026 | 12.18 | +0.04 % | 0 | 12.64 | 12.94 | 11.77 |
| 09/11/2026 | 11.42 | -7. % | 0 | 12.18 | 12.31 | 11.22 |
| 10/11/2026 | 10.77 | -6.47 % | 0 | 10.83 | 11.16 | 10.11 |
| 11/11/2026 | 10.78 | -0.69 % | 0 | 10.41 | 10.93 | 10.37 |