| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.76 | +0.95 % | 0 | 21.89 | 22.27 | 21.62 |
| 07/08/2026 | 21.56 | -1.71 % | 0 | 21.59 | 21.99 | 21.07 |
| 10/08/2026 | 21.60 | -0.23 % | 0 | 20.90 | 21.61 | 20.71 |
| 11/08/2026 | 21.47 | -0.56 % | 0 | 21.61 | 21.86 | 21.02 |
| 12/08/2026 | 21.15 | -0.98 % | 0 | 21.41 | 21.50 | 20.92 |