| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.56 | +7.53 % | 0 | 14.50 | 14.95 | 13.02 |
| 22/09/2026 | 12.48 | -6.17 % | 0 | 13.16 | 13.72 | 12.30 |
| 23/09/2026 | 12.36 | +1.35 % | 0 | 12.80 | 13.27 | 12.12 |
| 24/09/2026 | 10.84 | -10.93 % | 0 | 11.93 | 12.14 | 10.74 |
| 25/09/2026 | 12.54 | +15.05 % | 0 | 12.11 | 13.16 | 11.83 |