| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.25 | +3.21 % | 0 | 7.49 | 7.94 | 6.75 |
| 06/11/2026 | 7.43 | +0.54 % | 0 | 7.01 | 7.81 | 6.94 |
| 09/11/2026 | 8.10 | +10.14 % | 0 | 7.40 | 8.22 | 7.22 |
| 10/11/2026 | 8.99 | +11.82 % | 0 | 8.82 | 9.63 | 8.69 |
| 11/11/2026 | 8.85 | -1.56 % | 0 | 9.37 | 9.41 | 8.74 |