| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.36 | +3.64 % | 0 | 17.46 | 18.56 | 17.46 |
| 23/06/2026 | 17.79 | -3.68 % | 0 | 17.83 | 18.25 | 17.15 |
| 24/06/2026 | 16.86 | -3.08 % | 0 | 17.23 | 17.57 | 16.72 |
| 25/06/2026 | 18.17 | +9.69 % | 0 | 16.61 | 18.32 | 16.43 |
| 26/06/2026 | 17.14 | -3.33 % | 0 | 17.42 | 17.98 | 16.64 |