| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.14 | -8.54 % | 0 | 4.96 | 5.33 | 4.83 |
| 22/09/2026 | 5.54 | +6.03 % | 0 | 5.19 | 5.54 | 5.06 |
| 23/09/2026 | 5.49 | -1.44 % | 0 | 5.40 | 5.58 | 5.16 |
| 24/09/2026 | 6.20 | +12.73 % | 0 | 5.69 | 6.27 | 5.59 |
| 25/09/2026 | 5.67 | -8.63 % | 0 | 5.86 | 5.91 | 5.42 |