| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.23 | -0.07 % | 0 | 6.90 | 7.65 | 6.65 |
| 06/11/2026 | 7.14 | +0.99 % | 0 | 7.44 | 7.63 | 6.90 |
| 09/11/2026 | 6.60 | -8.08 % | 0 | 7.14 | 7.23 | 6.52 |
| 10/11/2026 | 6.20 | -6.77 % | 0 | 6.27 | 6.35 | 5.86 |
| 11/11/2026 | 6.21 | -0.24 % | 0 | 6.00 | 6.27 | 5.95 |