| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.45 | +6.69 % | 0 | 20.54 | 21.08 | 18.77 |
| 22/09/2026 | 18.15 | -4.92 % | 0 | 18.92 | 19.62 | 17.95 |
| 23/09/2026 | 18.02 | +1.52 % | 0 | 18.55 | 19.09 | 17.66 |
| 24/09/2026 | 16.14 | -8.97 % | 0 | 17.51 | 17.73 | 16.02 |
| 25/09/2026 | 18.04 | +12.19 % | 0 | 17.57 | 18.85 | 17.35 |