| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.50 | +3.31 % | 0 | 23.59 | 24.74 | 23.58 |
| 23/06/2026 | 23.79 | -3.39 % | 0 | 24.01 | 24.35 | 23.11 |
| 24/06/2026 | 22.78 | -2.44 % | 0 | 23.31 | 23.55 | 22.64 |
| 25/06/2026 | 24.29 | +8.13 % | 0 | 22.55 | 24.42 | 22.34 |
| 26/06/2026 | 23.16 | -2.75 % | 0 | 23.50 | 24.01 | 22.62 |