| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.85 | +3.04 % | 0 | 12.22 | 12.79 | 11.12 |
| 06/11/2026 | 12.08 | +1.17 % | 0 | 11.50 | 12.59 | 11.34 |
| 09/11/2026 | 12.99 | +9.07 % | 0 | 12.04 | 13.15 | 11.86 |
| 10/11/2026 | 14.14 | +10.21 % | 0 | 13.94 | 14.82 | 13.87 |
| 11/11/2026 | 13.99 | -0.07 % | 0 | 14.64 | 14.69 | 13.84 |