| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.32 | -0.19 % | 0 | 5.07 | 5.62 | 4.85 |
| 06/11/2026 | 5.26 | +1.15 % | 0 | 5.50 | 5.55 | 5.04 |
| 09/11/2026 | 4.82 | -8.71 % | 0 | 5.26 | 5.32 | 4.74 |
| 10/11/2026 | 4.52 | -7.1 % | 0 | 4.59 | 4.59 | 4.23 |
| 11/11/2026 | 4.51 | -0.55 % | 0 | 4.39 | 4.59 | 4.29 |