| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.31 | -4.86 % | 0 | 4.41 | 4.53 | 4.29 |
| 23/06/2026 | 4.53 | +5.23 % | 0 | 4.36 | 4.73 | 4.29 |
| 24/06/2026 | 4.82 | +4.45 % | 0 | 4.53 | 4.83 | 4.53 |
| 25/06/2026 | 4.50 | -5.57 % | 0 | 4.83 | 4.87 | 4.47 |
| 26/06/2026 | 4.77 | +6.12 % | 0 | 4.61 | 4.91 | 4.55 |