| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.75 | -9.32 % | 0 | 3.65 | 3.90 | 3.54 |
| 22/09/2026 | 4.08 | +6.68 % | 0 | 3.77 | 4.08 | 3.68 |
| 23/09/2026 | 4.01 | -1.72 % | 0 | 3.97 | 4.07 | 3.75 |
| 24/09/2026 | 4.59 | +14.63 % | 0 | 4.19 | 4.62 | 4.05 |
| 25/09/2026 | 4.16 | -8.97 % | 0 | 4.29 | 4.33 | 3.98 |