| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.09 | +2.06 % | 0 | 18.62 | 19.26 | 17.22 |
| 06/11/2026 | 18.41 | +1.1 % | 0 | 17.69 | 18.98 | 17.62 |
| 09/11/2026 | 19.53 | +7.66 % | 0 | 18.37 | 19.69 | 18.11 |
| 10/11/2026 | 20.85 | +8.14 % | 0 | 20.65 | 21.63 | 20.65 |
| 11/11/2026 | 20.62 | -0.15 % | 0 | 21.45 | 21.51 | 20.45 |