| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.63 | +5.88 % | 0 | 27.82 | 28.42 | 25.84 |
| 22/09/2026 | 25.16 | -3.93 % | 0 | 26.05 | 26.83 | 24.94 |
| 23/09/2026 | 25.00 | +1.3 % | 0 | 25.62 | 26.23 | 24.60 |
| 24/09/2026 | 22.87 | -7.28 % | 0 | 24.45 | 24.70 | 22.71 |
| 25/09/2026 | 25.01 | +10.01 % | 0 | 24.41 | 25.92 | 24.21 |