| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.63 | +2.86 % | 0 | 30.79 | 31.98 | 30.67 |
| 23/06/2026 | 30.89 | -2.88 % | 0 | 31.24 | 31.78 | 30.12 |
| 24/06/2026 | 29.75 | -2.14 % | 0 | 30.46 | 30.58 | 29.65 |
| 25/06/2026 | 31.51 | +7.05 % | 0 | 29.58 | 31.53 | 29.35 |
| 26/06/2026 | 30.25 | -2.21 % | 0 | 30.63 | 31.10 | 29.62 |