| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.23 | +1. % | 0 | 36.42 | 36.78 | 36.05 |
| 07/08/2026 | 36.01 | -0.8 % | 0 | 36.02 | 36.58 | 35.44 |
| 10/08/2026 | 36.10 | +0.28 % | 0 | 35.23 | 36.11 | 35.01 |
| 11/08/2026 | 35.95 | -0.14 % | 0 | 36.09 | 36.41 | 35.43 |
| 12/08/2026 | 35.56 | -0.43 % | 0 | 35.93 | 36.02 | 35.31 |