| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.62 | +5.37 % | 0 | 31.84 | 32.47 | 29.83 |
| 22/09/2026 | 29.09 | -3.58 % | 0 | 30.08 | 30.87 | 28.89 |
| 23/09/2026 | 28.94 | +1.19 % | 0 | 29.57 | 30.24 | 28.55 |
| 24/09/2026 | 26.67 | -6.78 % | 0 | 28.35 | 28.62 | 26.51 |
| 25/09/2026 | 28.91 | +8.93 % | 0 | 28.32 | 29.88 | 28.10 |