| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.80 | +2.01 % | 0 | 22.35 | 23.01 | 20.80 |
| 06/11/2026 | 22.11 | +1.1 % | 0 | 21.33 | 22.70 | 21.26 |
| 09/11/2026 | 23.30 | +6.88 % | 0 | 22.06 | 23.47 | 21.80 |
| 10/11/2026 | 24.67 | +7.17 % | 0 | 24.48 | 25.53 | 24.48 |
| 11/11/2026 | 24.51 | +0.1 % | 0 | 25.32 | 25.39 | 24.36 |