| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.78 | +1.76 % | 0 | 26.37 | 27.07 | 24.74 |
| 06/11/2026 | 26.09 | +0.93 % | 0 | 25.28 | 26.73 | 25.20 |
| 09/11/2026 | 27.34 | +6.09 % | 0 | 26.05 | 27.55 | 25.80 |
| 10/11/2026 | 28.77 | +6.24 % | 0 | 28.58 | 29.69 | 28.58 |
| 11/11/2026 | 28.64 | +0.16 % | 0 | 29.45 | 29.53 | 28.48 |