| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.82 | +4.85 % | 0 | 36.06 | 36.71 | 34.05 |
| 22/09/2026 | 33.24 | -3.32 % | 0 | 34.35 | 35.16 | 33.04 |
| 23/09/2026 | 33.09 | +0.98 % | 0 | 33.74 | 34.48 | 32.77 |
| 24/09/2026 | 30.73 | -6.37 % | 0 | 32.48 | 32.76 | 30.58 |
| 25/09/2026 | 33.15 | +8.25 % | 0 | 32.50 | 34.09 | 32.24 |