| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.72 | +0.99 % | 0 | 44.86 | 45.24 | 44.47 |
| 07/08/2026 | 44.50 | -0.49 % | 0 | 44.42 | 45.22 | 43.87 |
| 10/08/2026 | 44.52 | +0.27 % | 0 | 43.61 | 44.57 | 43.39 |
| 11/08/2026 | 44.42 | -0.08 % | 0 | 44.55 | 44.93 | 43.89 |
| 12/08/2026 | 44.01 | -0.27 % | 0 | 44.45 | 44.53 | 43.76 |