| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.74 | +2.52 % | 0 | 38.85 | 40.10 | 38.70 |
| 23/06/2026 | 38.93 | -2.35 % | 0 | 39.32 | 39.79 | 38.06 |
| 24/06/2026 | 37.71 | -1.71 % | 0 | 38.49 | 38.58 | 37.58 |
| 25/06/2026 | 39.45 | +5.76 % | 0 | 37.51 | 39.60 | 37.26 |
| 26/06/2026 | 38.28 | -1.69 % | 0 | 38.64 | 39.15 | 37.56 |