| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.91 | -7.07 % | 0 | 11.56 | 11.69 | 10.84 |
| 23/06/2026 | 11.55 | +5.38 % | 0 | 11.36 | 12.07 | 11.05 |
| 24/06/2026 | 12.54 | +4.81 % | 0 | 11.95 | 12.65 | 11.86 |
| 25/06/2026 | 11.36 | -10.59 % | 0 | 12.61 | 12.77 | 11.26 |
| 26/06/2026 | 12.09 | +5.92 % | 0 | 11.81 | 12.59 | 11.50 |