| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.59 | -1.2 % | 0 | 19.85 | 21.64 | 19.12 |
| 06/11/2026 | 20.24 | +0.05 % | 0 | 21.13 | 21.22 | 19.54 |
| 09/11/2026 | 18.84 | -7.31 % | 0 | 20.28 | 20.55 | 18.64 |
| 10/11/2026 | 17.36 | -8.17 % | 0 | 17.53 | 17.53 | 16.38 |
| 11/11/2026 | 17.49 | +0.89 % | 0 | 16.62 | 17.64 | 16.55 |