| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.35 | -18.57 % | 0 | 4.94 | 5.80 | 4.62 |
| 22/09/2026 | 6.16 | +11.71 % | 0 | 5.46 | 6.26 | 5.12 |
| 23/09/2026 | 6.20 | -3.13 % | 0 | 5.82 | 6.44 | 5.44 |
| 24/09/2026 | 7.85 | +23.93 % | 0 | 6.56 | 7.96 | 6.34 |
| 25/09/2026 | 6.39 | -18.45 % | 0 | 6.79 | 6.90 | 5.80 |