| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.78 | -7.3 % | 0 | 6.14 | 6.26 | 5.73 |
| 23/06/2026 | 6.21 | +8. % | 0 | 6.02 | 6.52 | 5.87 |
| 24/06/2026 | 6.81 | +6.16 % | 0 | 6.41 | 6.91 | 6.39 |
| 25/06/2026 | 6.04 | -11.57 % | 0 | 6.83 | 6.93 | 5.99 |
| 26/06/2026 | 6.52 | +8.31 % | 0 | 6.31 | 6.87 | 6.16 |