| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.84 | -2.34 % | 0 | 10.13 | 11.89 | 9.39 |
| 06/11/2026 | 10.53 | -0.61 % | 0 | 11.38 | 11.46 | 9.88 |
| 09/11/2026 | 9.25 | -12.98 % | 0 | 10.56 | 10.81 | 8.92 |
| 10/11/2026 | 7.88 | -15.14 % | 0 | 8.05 | 8.05 | 7.04 |
| 11/11/2026 | 7.98 | +1.53 % | 0 | 7.24 | 8.10 | 7.18 |