| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.01 | +8.57 % | 0 | 9.35 | 10.22 | 9.29 |
| 23/06/2026 | 9.46 | -5.26 % | 0 | 9.58 | 9.92 | 8.92 |
| 24/06/2026 | 8.48 | -5.99 % | 0 | 9.06 | 9.13 | 8.43 |
| 25/06/2026 | 9.66 | +15.83 % | 0 | 8.37 | 9.75 | 8.23 |
| 26/06/2026 | 8.78 | -8.31 % | 0 | 9.10 | 9.44 | 8.34 |