| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.41 | +10.53 % | 0 | 5.26 | 5.63 | 4.00 |
| 22/09/2026 | 3.54 | -15.51 % | 0 | 4.01 | 4.51 | 3.45 |
| 23/09/2026 | 3.39 | -0.29 % | 0 | 3.74 | 4.10 | 3.25 |
| 24/09/2026 | 2.50 | -26.18 % | 0 | 3.11 | 3.22 | 2.40 |
| 25/09/2026 | 3.49 | +39.6 % | 0 | 3.23 | 3.95 | 3.05 |