| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 6.06 | +4.12 % | 0 | 6.37 | 6.41 | 5.76 |
| 11/05/2026 | 5.91 | -0.42 % | 0 | 6.06 | 6.07 | 5.75 |
| 12/05/2026 | 6.99 | +19.4 % | 0 | 6.53 | 7.14 | 6.37 |
| 13/05/2026 | 6.94 | +1.61 % | 0 | 6.55 | 7.44 | 6.52 |
| 14/05/2026 | 6.41 | -7.71 % | 0 | 6.49 | 6.66 | 6.29 |