| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.62 | +2.13 % | 0 | 20.80 | 21.17 | 20.45 |
| 07/08/2026 | 20.37 | -1.02 % | 0 | 20.36 | 20.92 | 19.81 |
| 10/08/2026 | 20.39 | +0.64 % | 0 | 19.59 | 20.40 | 19.37 |
| 11/08/2026 | 20.22 | -0.15 % | 0 | 20.40 | 20.68 | 19.73 |
| 12/08/2026 | 19.83 | -0.23 % | 0 | 20.20 | 20.29 | 19.59 |