| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.81 | +6.39 % | 0 | 15.98 | 17.06 | 15.88 |
| 23/06/2026 | 16.06 | -4.18 % | 0 | 16.27 | 16.67 | 15.38 |
| 24/06/2026 | 14.86 | -4.28 % | 0 | 15.59 | 15.62 | 14.74 |
| 25/06/2026 | 16.39 | +11.88 % | 0 | 14.70 | 16.44 | 14.50 |
| 26/06/2026 | 15.28 | -6.03 % | 0 | 15.66 | 16.05 | 14.71 |