| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.41 | +3.86 % | 0 | 7.89 | 8.61 | 6.62 |
| 06/11/2026 | 7.60 | -0.91 % | 0 | 6.97 | 8.38 | 6.90 |
| 09/11/2026 | 8.75 | +15.74 % | 0 | 7.60 | 9.03 | 7.38 |
| 10/11/2026 | 10.15 | +16.61 % | 0 | 9.95 | 11.07 | 9.95 |
| 11/11/2026 | 9.89 | -2.27 % | 0 | 10.76 | 10.83 | 9.78 |