| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.59 | +8.54 % | 0 | 17.88 | 18.51 | 15.84 |
| 22/09/2026 | 15.08 | -7.43 % | 0 | 16.17 | 17.00 | 14.91 |
| 23/09/2026 | 14.88 | +0.98 % | 0 | 15.55 | 16.25 | 14.60 |
| 24/09/2026 | 12.70 | -14.07 % | 0 | 14.30 | 14.63 | 12.52 |
| 25/09/2026 | 14.87 | +17.27 % | 0 | 14.33 | 15.84 | 14.08 |