| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.93 | +1.76 % | 0 | 27.12 | 27.51 | 26.75 |
| 07/08/2026 | 26.68 | -0.74 % | 0 | 26.66 | 27.33 | 26.09 |
| 10/08/2026 | 26.73 | +0.64 % | 0 | 25.86 | 26.76 | 25.63 |
| 11/08/2026 | 26.58 | -0.04 % | 0 | 26.74 | 27.06 | 26.05 |
| 12/08/2026 | 26.16 | -0.19 % | 0 | 26.58 | 26.66 | 25.91 |