| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.49 | +5.22 % | 0 | 21.60 | 22.79 | 21.46 |
| 23/06/2026 | 21.63 | -3.63 % | 0 | 21.92 | 22.38 | 20.89 |
| 24/06/2026 | 20.28 | -3.66 % | 0 | 21.15 | 21.17 | 20.17 |
| 25/06/2026 | 22.01 | +9.53 % | 0 | 20.18 | 22.08 | 19.95 |
| 26/06/2026 | 20.81 | -4.85 % | 0 | 21.25 | 21.64 | 20.18 |