| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.22 | +4.92 % | 0 | 23.32 | 24.53 | 23.12 |
| 23/06/2026 | 23.34 | -3.51 % | 0 | 23.65 | 24.15 | 22.57 |
| 24/06/2026 | 21.97 | -3.45 % | 0 | 22.86 | 22.90 | 21.84 |
| 25/06/2026 | 23.73 | +9. % | 0 | 21.86 | 23.81 | 21.63 |
| 26/06/2026 | 22.51 | -4.62 % | 0 | 22.96 | 23.36 | 21.86 |