| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.11 | +3.64 % | 0 | 9.62 | 10.37 | 8.19 |
| 06/11/2026 | 9.32 | -0.48 % | 0 | 8.61 | 10.10 | 8.53 |
| 09/11/2026 | 10.54 | +13.82 % | 0 | 9.30 | 10.84 | 9.06 |
| 10/11/2026 | 11.90 | +13.39 % | 0 | 11.79 | 12.94 | 11.79 |
| 11/11/2026 | 11.85 | -1.13 % | 0 | 12.63 | 12.71 | 11.65 |