| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.48 | +8.42 % | 0 | 19.72 | 20.37 | 17.65 |
| 22/09/2026 | 16.88 | -6.84 % | 0 | 18.02 | 18.82 | 16.70 |
| 23/09/2026 | 16.74 | +1.27 % | 0 | 17.36 | 18.09 | 16.40 |
| 24/09/2026 | 14.36 | -13.44 % | 0 | 16.08 | 16.43 | 14.23 |
| 25/09/2026 | 16.65 | +15.51 % | 0 | 16.11 | 17.67 | 15.85 |