| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.99 | +4.63 % | 0 | 25.09 | 26.32 | 24.88 |
| 23/06/2026 | 25.10 | -3.33 % | 0 | 25.42 | 25.91 | 24.32 |
| 24/06/2026 | 23.69 | -3.29 % | 0 | 24.61 | 24.62 | 23.57 |
| 25/06/2026 | 25.50 | +8.51 % | 0 | 23.60 | 25.58 | 23.35 |
| 26/06/2026 | 24.26 | -4.36 % | 0 | 24.72 | 25.12 | 23.59 |