| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.29 | +7.5 % | 0 | 21.60 | 22.25 | 19.54 |
| 22/09/2026 | 18.72 | -6.4 % | 0 | 19.90 | 20.72 | 18.55 |
| 23/09/2026 | 18.59 | +1.14 % | 0 | 19.22 | 19.97 | 18.26 |
| 24/09/2026 | 16.22 | -12.16 % | 0 | 17.92 | 18.27 | 16.01 |
| 25/09/2026 | 18.49 | +14.21 % | 0 | 17.95 | 19.54 | 17.67 |