| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.81 | +4.43 % | 0 | 26.88 | 28.11 | 26.68 |
| 23/06/2026 | 26.90 | -3.15 % | 0 | 27.22 | 27.78 | 26.12 |
| 24/06/2026 | 25.43 | -3.23 % | 0 | 26.39 | 26.40 | 25.35 |
| 25/06/2026 | 27.30 | +8.03 % | 0 | 25.37 | 27.38 | 25.13 |
| 26/06/2026 | 26.06 | -4.07 % | 0 | 26.51 | 26.92 | 25.37 |