| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.74 | +2.74 % | 0 | 13.34 | 14.13 | 11.72 |
| 06/11/2026 | 13.03 | +0.08 % | 0 | 12.19 | 13.80 | 12.11 |
| 09/11/2026 | 14.33 | +10.91 % | 0 | 12.97 | 14.64 | 12.71 |
| 10/11/2026 | 15.80 | +10.8 % | 0 | 15.62 | 16.81 | 15.62 |
| 11/11/2026 | 15.65 | -1.07 % | 0 | 16.50 | 16.57 | 15.54 |