| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.24 | +7.28 % | 0 | 23.51 | 24.16 | 21.48 |
| 22/09/2026 | 20.61 | -5.89 % | 0 | 21.81 | 22.58 | 20.43 |
| 23/09/2026 | 20.48 | +1.06 % | 0 | 21.12 | 21.88 | 20.14 |
| 24/09/2026 | 18.06 | -11.23 % | 0 | 19.80 | 20.16 | 17.84 |
| 25/09/2026 | 20.37 | +12.89 % | 0 | 19.82 | 21.43 | 19.54 |