| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.52 | -2.62 % | 0 | 41.54 | 41.79 | 40.18 |
| 23/06/2026 | 41.43 | +2.7 % | 0 | 41.21 | 42.41 | 40.59 |
| 24/06/2026 | 42.98 | +2.33 % | 0 | 42.11 | 43.23 | 41.97 |
| 25/06/2026 | 41.12 | -4.95 % | 0 | 43.19 | 43.46 | 41.06 |
| 26/06/2026 | 42.43 | +3.21 % | 0 | 41.97 | 43.20 | 41.54 |