| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.15 | -0.41 % | 0 | 44.43 | 46.10 | 43.55 |
| 06/11/2026 | 44.83 | +0.18 % | 0 | 45.71 | 45.79 | 44.02 |
| 09/11/2026 | 43.45 | -3.14 % | 0 | 44.87 | 45.14 | 43.03 |
| 10/11/2026 | 41.78 | -3.88 % | 0 | 42.18 | 42.18 | 40.82 |
| 11/11/2026 | 42.06 | +0.38 % | 0 | 41.28 | 42.20 | 41.14 |