| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.12 | -3.83 % | 0 | 35.03 | 36.80 | 34.43 |
| 22/09/2026 | 37.63 | +3.58 % | 0 | 36.39 | 37.79 | 35.67 |
| 23/09/2026 | 37.76 | -0.29 % | 0 | 37.13 | 37.95 | 36.31 |
| 24/09/2026 | 40.13 | +6.11 % | 0 | 38.34 | 40.28 | 38.01 |
| 25/09/2026 | 37.81 | -5.52 % | 0 | 38.37 | 38.65 | 36.80 |