| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.77 | -1.92 % | 0 | 33.64 | 33.78 | 32.49 |
| 23/06/2026 | 33.55 | +3.39 % | 0 | 33.33 | 34.37 | 32.79 |
| 24/06/2026 | 34.86 | +2.95 % | 0 | 34.10 | 34.97 | 33.96 |
| 25/06/2026 | 33.30 | -4.2 % | 0 | 35.15 | 35.37 | 33.17 |
| 26/06/2026 | 34.49 | +3.08 % | 0 | 34.15 | 35.06 | 33.53 |