| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.71 | -0.31 % | 0 | 28.49 | 28.72 | 27.98 |
| 07/08/2026 | 28.64 | +0.65 % | 0 | 28.90 | 29.26 | 28.09 |
| 10/08/2026 | 28.72 | +0.14 % | 0 | 29.50 | 29.64 | 28.40 |
| 11/08/2026 | 28.63 | +0.25 % | 0 | 28.67 | 29.20 | 28.11 |
| 12/08/2026 | 29.20 | +1.37 % | 0 | 28.43 | 29.35 | 28.36 |