| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.83 | -4.11 % | 0 | 34.56 | 36.65 | 33.89 |
| 22/09/2026 | 37.48 | +3.74 % | 0 | 36.37 | 37.69 | 35.54 |
| 23/09/2026 | 37.66 | -0.32 % | 0 | 36.94 | 38.09 | 36.25 |
| 24/09/2026 | 40.23 | +6.61 % | 0 | 38.30 | 40.40 | 37.99 |
| 25/09/2026 | 37.76 | -5.87 % | 0 | 38.48 | 38.68 | 36.75 |