| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 32.15 | +3.34 % | 0 | 31.81 | 32.89 | 31.31 |
| 24/06/2026 | 33.61 | +2.96 % | 0 | 32.66 | 33.72 | 32.62 |
| 25/06/2026 | 31.77 | -5.64 % | 0 | 33.67 | 33.92 | 31.69 |
| 26/06/2026 | 32.97 | +3.73 % | 0 | 32.52 | 33.68 | 32.12 |
| 29/06/2026 | 33.20 | +0.32 % | 0 | 33.53 | 33.64 | 32.88 |