| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.46 | -0.6 % | 0 | 44.73 | 46.52 | 44.00 |
| 06/11/2026 | 45.12 | +0.04 % | 0 | 46.01 | 46.10 | 44.41 |
| 09/11/2026 | 43.72 | -3.32 % | 0 | 45.17 | 45.44 | 43.52 |
| 10/11/2026 | 42.22 | -3.62 % | 0 | 42.39 | 42.39 | 41.24 |
| 11/11/2026 | 42.45 | +0.56 % | 0 | 41.49 | 42.53 | 41.41 |