| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.72 | -8.82 % | 0 | 3.68 | 3.92 | 3.50 |
| 07/08/2026 | 3.78 | +0.8 % | 0 | 3.82 | 4.13 | 3.48 |
| 10/08/2026 | 3.59 | -5.77 % | 0 | 4.22 | 4.30 | 3.50 |
| 11/08/2026 | 3.51 | -2.91 % | 0 | 3.55 | 3.84 | 3.24 |
| 12/08/2026 | 3.73 | +0.95 % | 0 | 3.45 | 3.91 | 3.40 |