| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.65 | -3.49 % | 0 | 31.67 | 31.91 | 30.31 |
| 23/06/2026 | 31.56 | +3.31 % | 0 | 31.34 | 32.53 | 30.72 |
| 24/06/2026 | 33.10 | +2.99 % | 0 | 32.23 | 33.33 | 32.09 |
| 25/06/2026 | 31.25 | -6.42 % | 0 | 33.30 | 33.56 | 31.19 |
| 26/06/2026 | 32.56 | +4.01 % | 0 | 32.09 | 33.31 | 31.66 |