| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.65 | -11.07 % | 0 | 13.90 | 14.60 | 13.54 |
| 05/12/2025 | 14.41 | +6. % | 0 | 13.16 | 14.52 | 12.80 |
| 08/12/2025 | 13.66 | -5.47 % | 0 | 14.43 | 14.83 | 13.41 |
| 09/12/2025 | 13.26 | -1.01 % | 0 | 13.14 | 13.74 | 12.79 |
| 10/12/2025 | 12.64 | -4.71 % | 0 | 13.13 | 13.29 | 12.41 |