| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.52 | -16.02 % | 0 | 1.89 | 2.11 | 1.47 |
| 08/12/2025 | 1.86 | +24.5 % | 0 | 1.50 | 1.89 | 1.39 |
| 09/12/2025 | 1.95 | +4.01 % | 0 | 1.97 | 2.11 | 1.75 |
| 10/12/2025 | 2.02 | +3.87 % | 0 | 1.97 | 2.14 | 1.83 |
| 11/12/2025 | 2.35 | +12.44 % | 0 | 2.04 | 2.43 | 1.90 |