| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.06 | -7.79 % | 0 | 10.22 | 10.66 | 8.95 |
| 08/12/2025 | 9.91 | +9.33 % | 0 | 9.03 | 10.09 | 8.68 |
| 09/12/2025 | 10.16 | +1.65 % | 0 | 10.36 | 10.68 | 9.76 |
| 10/12/2025 | 10.48 | +3.05 % | 0 | 10.25 | 10.94 | 10.06 |
| 11/12/2025 | 11.38 | +7.11 % | 0 | 10.63 | 11.60 | 10.24 |