| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.88 | -7.4 % | 0 | 11.07 | 11.52 | 9.78 |
| 08/12/2025 | 10.75 | +8.7 % | 0 | 9.85 | 10.93 | 9.50 |
| 09/12/2025 | 11.01 | +1.62 % | 0 | 11.22 | 11.54 | 10.61 |
| 10/12/2025 | 11.35 | +2.86 % | 0 | 11.11 | 11.82 | 10.91 |
| 11/12/2025 | 12.28 | +6.83 % | 0 | 11.50 | 12.47 | 11.11 |