| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.47 | -12.08 % | 0 | 13.72 | 14.38 | 13.46 |
| 05/12/2025 | 14.28 | +6.65 % | 0 | 12.92 | 14.29 | 12.64 |
| 08/12/2025 | 13.37 | -6.37 % | 0 | 14.31 | 14.68 | 13.30 |
| 09/12/2025 | 13.01 | -1.96 % | 0 | 12.88 | 13.43 | 12.59 |
| 10/12/2025 | 12.31 | -5.45 % | 0 | 12.89 | 13.06 | 12.23 |