| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.00 | +41.17 % | 0 | 3.74 | 4.17 | 3.37 |
| 05/12/2025 | 3.41 | -16.22 % | 0 | 4.41 | 4.77 | 3.40 |
| 08/12/2025 | 4.13 | +19.71 % | 0 | 3.37 | 4.22 | 3.14 |
| 09/12/2025 | 4.33 | +2.73 % | 0 | 4.48 | 4.77 | 3.98 |
| 10/12/2025 | 4.70 | +8.05 % | 0 | 4.39 | 4.87 | 4.22 |