| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 8.18 | -9.21 % | 0 | 9.46 | 9.85 | 8.08 |
| 08/12/2025 | 9.09 | +10.79 % | 0 | 8.14 | 9.29 | 7.77 |
| 09/12/2025 | 9.37 | +2.07 % | 0 | 9.54 | 9.82 | 9.02 |
| 10/12/2025 | 9.74 | +3.67 % | 0 | 9.48 | 10.20 | 9.26 |
| 11/12/2025 | 10.72 | +8.45 % | 0 | 9.73 | 10.94 | 9.48 |