| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.25 | +3.04 % | 0 | 36.23 | 37.66 | 36.06 |
| 23/06/2026 | 36.34 | -2.76 % | 0 | 36.57 | 37.26 | 35.46 |
| 24/06/2026 | 34.81 | -2.36 % | 0 | 35.69 | 35.90 | 34.70 |
| 25/06/2026 | 36.72 | +6.31 % | 0 | 34.61 | 36.81 | 34.36 |
| 26/06/2026 | 35.35 | -3.46 % | 0 | 35.83 | 36.34 | 34.69 |