| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 60.39 | +0.84 % | 0 | 60.57 | 60.97 | 60.18 |
| 07/08/2026 | 60.20 | -0.18 % | 0 | 60.10 | 60.83 | 59.53 |
| 10/08/2026 | 60.26 | +0.43 % | 0 | 59.23 | 60.31 | 59.15 |
| 11/08/2026 | 60.16 | +0.14 % | 0 | 60.41 | 60.64 | 59.54 |
| 12/08/2026 | 59.67 | -0.03 % | 0 | 60.09 | 60.24 | 59.37 |