| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.29 | +3.22 % | 0 | 34.28 | 35.69 | 34.11 |
| 23/06/2026 | 34.40 | -2.82 % | 0 | 34.61 | 35.30 | 33.50 |
| 24/06/2026 | 32.85 | -2.49 % | 0 | 33.73 | 33.94 | 32.74 |
| 25/06/2026 | 34.74 | +6.66 % | 0 | 32.66 | 34.84 | 32.39 |
| 26/06/2026 | 33.41 | -3.62 % | 0 | 33.87 | 34.38 | 32.73 |