| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.02 | -4.87 % | 0 | 21.98 | 22.21 | 20.74 |
| 23/06/2026 | 21.98 | +5.09 % | 0 | 21.66 | 22.79 | 21.10 |
| 24/06/2026 | 23.42 | +4.32 % | 0 | 22.52 | 23.57 | 22.41 |
| 25/06/2026 | 21.54 | -9.04 % | 0 | 23.54 | 23.80 | 21.50 |
| 26/06/2026 | 22.81 | +5.41 % | 0 | 22.37 | 23.56 | 21.92 |