| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.19 | -7.44 % | 0 | 13.07 | 13.25 | 11.95 |
| 23/06/2026 | 13.00 | +7.08 % | 0 | 12.79 | 13.71 | 12.43 |
| 24/06/2026 | 14.28 | +5.98 % | 0 | 13.53 | 14.43 | 13.40 |
| 25/06/2026 | 12.68 | -12.77 % | 0 | 14.40 | 14.62 | 12.62 |
| 26/06/2026 | 13.73 | +7.43 % | 0 | 13.36 | 14.40 | 12.96 |