| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.50 | -11.15 % | 0 | 6.11 | 6.21 | 5.36 |
| 23/06/2026 | 6.03 | +10.35 % | 0 | 5.91 | 6.54 | 5.59 |
| 24/06/2026 | 6.92 | +8.56 % | 0 | 6.41 | 7.01 | 6.31 |
| 25/06/2026 | 5.85 | -17.84 % | 0 | 7.00 | 7.14 | 5.82 |
| 26/06/2026 | 6.52 | +10.51 % | 0 | 6.28 | 6.98 | 6.03 |