| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.94 | +17.61 % | 0 | 3.64 | 4.05 | 3.50 |
| 23/01/2026 | 3.55 | -10.58 % | 0 | 3.89 | 3.94 | 3.39 |
| 26/01/2026 | 4.09 | +12.67 % | 0 | 3.59 | 4.22 | 3.56 |
| 27/01/2026 | 4.53 | +9.3 % | 0 | 4.42 | 4.71 | 4.24 |
| 28/01/2026 | 4.31 | -4.65 % | 0 | 4.12 | 4.63 | 4.02 |