| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.12 | +1.17 % | 0 | 8.80 | 9.17 | 8.19 |
| 08/05/2026 | 9.65 | +4.16 % | 0 | 10.11 | 10.20 | 9.17 |
| 11/05/2026 | 9.37 | -1.73 % | 0 | 9.61 | 9.68 | 8.99 |
| 12/05/2026 | 11.19 | +20.19 % | 0 | 10.48 | 11.52 | 10.17 |
| 13/05/2026 | 11.20 | +1.91 % | 0 | 10.52 | 11.94 | 10.45 |