| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.38 | -12.56 % | 0 | 3.79 | 3.87 | 3.27 |
| 23/06/2026 | 3.76 | +13.1 % | 0 | 3.66 | 4.06 | 3.47 |
| 24/06/2026 | 4.38 | +11.04 % | 0 | 4.01 | 4.42 | 3.93 |
| 25/06/2026 | 3.64 | -18.57 % | 0 | 4.40 | 4.51 | 3.60 |
| 26/06/2026 | 4.08 | +12.57 % | 0 | 3.89 | 4.40 | 3.75 |