| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.69 | +9.47 % | 0 | 7.08 | 7.94 | 6.95 |
| 23/06/2026 | 7.07 | -8.48 % | 0 | 7.28 | 7.61 | 6.53 |
| 24/06/2026 | 6.15 | -8.56 % | 0 | 6.73 | 6.76 | 6.07 |
| 25/06/2026 | 7.35 | +23.53 % | 0 | 6.03 | 7.44 | 5.88 |
| 26/06/2026 | 6.45 | -11.16 % | 0 | 6.76 | 7.11 | 6.03 |