| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.84 | +4.92 % | 0 | 11.10 | 11.97 | 10.76 |
| 08/12/2025 | 11.34 | -5.34 % | 0 | 11.84 | 12.19 | 11.26 |
| 09/12/2025 | 11.11 | -1.59 % | 0 | 11.06 | 11.47 | 10.83 |
| 10/12/2025 | 10.83 | -2.57 % | 0 | 11.00 | 11.14 | 10.55 |
| 11/12/2025 | 10.18 | -5.08 % | 0 | 10.76 | 11.01 | 10.08 |