| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.88 | +3.05 % | 0 | 15.08 | 15.44 | 14.68 |
| 07/08/2026 | 14.61 | -1.42 % | 0 | 14.61 | 15.26 | 14.02 |
| 10/08/2026 | 14.64 | +0.9 % | 0 | 13.79 | 14.65 | 13.57 |
| 11/08/2026 | 14.44 | -0.59 % | 0 | 14.65 | 14.95 | 13.92 |
| 12/08/2026 | 14.03 | -0.64 % | 0 | 14.45 | 14.54 | 13.75 |