| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.28 | +8.21 % | 0 | 10.51 | 11.55 | 10.34 |
| 23/06/2026 | 10.54 | -6.93 % | 0 | 10.77 | 11.22 | 9.87 |
| 24/06/2026 | 9.36 | -7.28 % | 0 | 10.09 | 10.17 | 9.27 |
| 25/06/2026 | 10.83 | +18.31 % | 0 | 9.24 | 10.97 | 9.06 |
| 26/06/2026 | 9.76 | -9.29 % | 0 | 10.15 | 10.56 | 9.20 |