| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.73 | +2.49 % | 0 | 19.89 | 20.27 | 19.50 |
| 07/08/2026 | 19.49 | -0.81 % | 0 | 19.42 | 20.06 | 18.84 |
| 10/08/2026 | 19.47 | +0.67 % | 0 | 18.59 | 19.51 | 18.37 |
| 11/08/2026 | 19.32 | -0.31 % | 0 | 19.49 | 19.83 | 18.79 |
| 12/08/2026 | 18.91 | -0.4 % | 0 | 19.34 | 19.42 | 18.62 |