| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.38 | +6.73 % | 0 | 14.53 | 15.68 | 14.34 |
| 23/06/2026 | 14.54 | -5.92 % | 0 | 14.82 | 15.30 | 13.79 |
| 24/06/2026 | 13.23 | -6.01 % | 0 | 14.05 | 14.12 | 13.14 |
| 25/06/2026 | 14.88 | +14.73 % | 0 | 13.10 | 15.00 | 12.88 |
| 26/06/2026 | 13.73 | -7.39 % | 0 | 14.14 | 14.57 | 13.07 |