| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.77 | -11.17 % | 0 | 6.06 | 6.32 | 5.77 |
| 05/12/2025 | 6.07 | +5.02 % | 0 | 5.70 | 6.24 | 5.45 |
| 08/12/2025 | 5.81 | -7.12 % | 0 | 6.07 | 6.37 | 5.79 |
| 09/12/2025 | 5.65 | -2.5 % | 0 | 5.69 | 5.94 | 5.52 |
| 10/12/2025 | 5.43 | -4.74 % | 0 | 5.58 | 5.75 | 5.36 |