| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.88 | +5.49 % | 0 | 18.96 | 20.22 | 18.80 |
| 23/06/2026 | 18.97 | -4.94 % | 0 | 19.27 | 19.79 | 18.18 |
| 24/06/2026 | 17.56 | -4.88 % | 0 | 18.44 | 18.54 | 17.47 |
| 25/06/2026 | 19.34 | +11.86 % | 0 | 17.43 | 19.46 | 17.19 |
| 26/06/2026 | 18.11 | -6.07 % | 0 | 18.55 | 19.02 | 17.41 |