| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.64 | +2.03 % | 0 | 24.79 | 25.18 | 24.41 |
| 07/08/2026 | 24.33 | -0.94 % | 0 | 24.32 | 25.03 | 23.75 |
| 10/08/2026 | 24.39 | +0.62 % | 0 | 23.48 | 24.43 | 23.26 |
| 11/08/2026 | 24.26 | -0.19 % | 0 | 24.41 | 24.77 | 23.71 |
| 12/08/2026 | 23.82 | -0.38 % | 0 | 24.27 | 24.36 | 23.54 |