| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.85 | -4.67 % | 0 | 12.52 | 13.41 | 12.36 |
| 11/05/2026 | 13.07 | -0.08 % | 0 | 12.96 | 13.66 | 12.76 |
| 12/05/2026 | 10.90 | -17.46 % | 0 | 11.73 | 12.04 | 10.64 |
| 13/05/2026 | 10.84 | -2.56 % | 0 | 11.65 | 11.72 | 10.19 |
| 14/05/2026 | 11.71 | +7.43 % | 0 | 11.66 | 12.08 | 11.29 |