| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.57 | +1.7 % | 0 | 26.76 | 27.16 | 26.38 |
| 07/08/2026 | 26.37 | -0.64 % | 0 | 26.29 | 27.00 | 25.72 |
| 10/08/2026 | 26.36 | +0.5 % | 0 | 25.45 | 26.41 | 25.23 |
| 11/08/2026 | 26.23 | -0.17 % | 0 | 26.35 | 26.74 | 25.69 |
| 12/08/2026 | 25.80 | -0.35 % | 0 | 26.25 | 26.34 | 25.51 |