| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.21 | -11.84 % | 0 | 4.47 | 4.67 | 4.21 |
| 05/12/2025 | 4.44 | +4.47 % | 0 | 4.20 | 4.61 | 3.96 |
| 08/12/2025 | 4.26 | -7.99 % | 0 | 4.44 | 4.71 | 4.25 |
| 09/12/2025 | 4.19 | -1.99 % | 0 | 4.20 | 4.38 | 4.03 |
| 10/12/2025 | 4.04 | -3.35 % | 0 | 4.06 | 4.22 | 3.92 |