| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.66 | +4.85 % | 0 | 22.69 | 23.97 | 22.51 |
| 23/06/2026 | 22.71 | -4.3 % | 0 | 23.01 | 23.57 | 21.94 |
| 24/06/2026 | 21.26 | -4.19 % | 0 | 22.16 | 22.24 | 21.15 |
| 25/06/2026 | 23.12 | +10.25 % | 0 | 21.11 | 23.22 | 20.87 |
| 26/06/2026 | 21.83 | -5.19 % | 0 | 22.28 | 22.76 | 21.10 |