| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.55 | +1.58 % | 0 | 28.74 | 29.13 | 28.35 |
| 07/08/2026 | 28.36 | -0.6 % | 0 | 28.26 | 28.98 | 27.70 |
| 10/08/2026 | 28.34 | +0.43 % | 0 | 27.43 | 28.39 | 27.20 |
| 11/08/2026 | 28.21 | -0.12 % | 0 | 28.33 | 28.72 | 27.67 |
| 12/08/2026 | 27.78 | -0.32 % | 0 | 28.23 | 28.32 | 27.49 |