| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.56 | -12.32 % | 0 | 3.81 | 3.98 | 3.56 |
| 05/12/2025 | 3.76 | +4.74 % | 0 | 3.56 | 3.92 | 3.36 |
| 08/12/2025 | 3.61 | -8.14 % | 0 | 3.76 | 4.01 | 3.61 |
| 09/12/2025 | 3.50 | -3.45 % | 0 | 3.56 | 3.71 | 3.41 |
| 10/12/2025 | 3.44 | -3.24 % | 0 | 3.43 | 3.58 | 3.30 |