| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.13 | +13.42 % | 0 | 11.78 | 12.25 | 11.36 |
| 05/12/2025 | 11.49 | -5.59 % | 0 | 12.51 | 12.91 | 11.49 |
| 08/12/2025 | 12.30 | +6.73 % | 0 | 11.47 | 12.38 | 11.20 |
| 09/12/2025 | 12.52 | +1.34 % | 0 | 12.66 | 12.96 | 12.15 |
| 10/12/2025 | 12.72 | +1.48 % | 0 | 12.58 | 13.14 | 12.46 |