| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.58 | +1.61 % | 0 | 30.72 | 31.11 | 30.33 |
| 07/08/2026 | 30.26 | -0.85 % | 0 | 30.24 | 30.96 | 29.68 |
| 10/08/2026 | 30.33 | +0.43 % | 0 | 29.41 | 30.37 | 29.18 |
| 11/08/2026 | 30.22 | +0.03 % | 0 | 30.35 | 30.71 | 29.65 |
| 12/08/2026 | 29.77 | -0.3 % | 0 | 30.22 | 30.30 | 29.48 |