| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.44 | +3.92 % | 0 | 28.44 | 29.83 | 28.25 |
| 23/06/2026 | 28.56 | -3.28 % | 0 | 28.77 | 29.43 | 27.65 |
| 24/06/2026 | 27.03 | -3.08 % | 0 | 27.90 | 28.08 | 26.91 |
| 25/06/2026 | 28.92 | +8.27 % | 0 | 26.83 | 28.99 | 26.58 |
| 26/06/2026 | 27.61 | -4.13 % | 0 | 28.03 | 28.51 | 26.89 |