| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.53 | +1.35 % | 0 | 36.67 | 37.07 | 36.28 |
| 07/08/2026 | 36.23 | -0.7 % | 0 | 36.20 | 36.92 | 35.63 |
| 10/08/2026 | 36.29 | +0.33 % | 0 | 35.36 | 36.33 | 35.14 |
| 11/08/2026 | 36.19 | +0.1 % | 0 | 36.31 | 36.66 | 35.61 |
| 12/08/2026 | 35.73 | -0.22 % | 0 | 36.18 | 36.26 | 35.44 |